Ground Rents Income Fund PLC (GRIO)

GBX 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 104.5 105.7 103.61 103.61 60.68 Thousand
20 Feb, 2013 104.5 105.9 103.61 105.9 9759.00
19 Feb, 2013 103.61 103.61 103.61 103.61 6018.00
18 Feb, 2013 103.61 103.61 103.61 103.61 467.00
15 Feb, 2013 105.7 105.7 105.7 105.7 54.35 Thousand
14 Feb, 2013 105.7 105.7 105.7 105.7 25 Thousand
13 Feb, 2013 104.5 105.7 103.6 105.7 100.42 Thousand
12 Feb, 2013 103.0 103.0 103.0 103.0 30 Thousand
11 Feb, 2013 105.7 105.7 105.7 105.7 3500.00
08 Feb, 2013 105.7 105.7 105.7 105.7 3167.00