Hamak Gold Ltd (HAMA)

GBX 5.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.63 0.63 0.63 0.63 -
27 Mar, 2025 0.63 0.63 0.63 0.63 -
26 Mar, 2025 0.63 0.65 0.6 0.63 4786.00
25 Mar, 2025 0.63 0.63 0.59 0.63 28.04 Thousand
24 Mar, 2025 0.63 0.63 0.63 0.63 -
21 Mar, 2025 0.63 0.63 0.63 0.63 -
20 Mar, 2025 0.63 0.65 0.63 0.63 1300.00
19 Mar, 2025 0.63 0.65 0.59 0.63 2.59 Million
18 Mar, 2025 0.63 0.65 0.63 0.63 115.00
17 Mar, 2025 0.63 0.65 0.63 0.63 160.00