Hemogenyx Pharmaceuticals PLC (HEMO)
GBX 142.0
(-3.32%)
GBX 142.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 150.0 | 156.5 | 143.0 | 145.0 | 38.07 Thousand |
| 09 Jul, 2025 | 150.3 | 155.5 | 150.3 | 153.25 | 15.56 Thousand |
| 08 Jul, 2025 | 150.33 | 156.18 | 150.25 | 153.25 | 14.5 Thousand |
| 07 Jul, 2025 | 150.0 | 156.5 | 150.0 | 153.25 | 10.87 Thousand |
| 04 Jul, 2025 | 155.99 | 156.18 | 150.25 | 153.25 | 91.79 Thousand |
| 03 Jul, 2025 | 156.5 | 156.5 | 150.0 | 153.25 | 8279.00 |
| 02 Jul, 2025 | 150.52 | 156.18 | 150.52 | 153.25 | 30.04 Thousand |
| 01 Jul, 2025 | 150.52 | 156.18 | 150.52 | 153.25 | 25.85 Thousand |
| 30 Jun, 2025 | 150.33 | 157.0 | 150.0 | 153.25 | 42.81 Thousand |
| 27 Jun, 2025 | 150.0 | 164.27 | 149.62 | 153.25 | 102.66 Thousand |
HERC
HET
HEX
HEAD
HEIT
HELD