GBX 864.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 842.0 | 867.3 | 842.0 | 864.0 | 43.05 Thousand |
17 Jul, 2025 | 840.0 | 863.0 | 840.0 | 857.0 | 209.19 Thousand |
16 Jul, 2025 | 860.0 | 881.0 | 851.0 | 853.0 | 303.07 Thousand |
15 Jul, 2025 | 841.0 | 876.0 | 840.0 | 871.0 | 160.87 Thousand |
14 Jul, 2025 | 845.0 | 848.0 | 840.0 | 845.0 | 90.66 Thousand |
11 Jul, 2025 | 847.0 | 860.0 | 839.0 | 841.0 | 80.66 Thousand |
10 Jul, 2025 | 843.0 | 848.0 | 840.0 | 847.0 | 84.05 Thousand |
09 Jul, 2025 | 850.0 | 859.0 | 839.0 | 843.0 | 211.7 Thousand |
08 Jul, 2025 | 882.0 | 882.0 | 847.0 | 850.0 | 393.68 Thousand |
07 Jul, 2025 | 864.0 | 869.0 | 850.0 | 855.0 | 62.21 Thousand |
HGEN
HGT
HHI
HEX
HFD
HFEL