Hilton Food Group Plc (HFG)

GBX 864.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 842.0 867.3 842.0 864.0 43.05 Thousand
17 Jul, 2025 840.0 863.0 840.0 857.0 209.19 Thousand
16 Jul, 2025 860.0 881.0 851.0 853.0 303.07 Thousand
15 Jul, 2025 841.0 876.0 840.0 871.0 160.87 Thousand
14 Jul, 2025 845.0 848.0 840.0 845.0 90.66 Thousand
11 Jul, 2025 847.0 860.0 839.0 841.0 80.66 Thousand
10 Jul, 2025 843.0 848.0 840.0 847.0 84.05 Thousand
09 Jul, 2025 850.0 859.0 839.0 843.0 211.7 Thousand
08 Jul, 2025 882.0 882.0 847.0 850.0 393.68 Thousand
07 Jul, 2025 864.0 869.0 850.0 855.0 62.21 Thousand