Hilton Food Group Plc (HFG)

GBX 864.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 183.5 183.5 183.5 183.5 11.9 Thousand
14 Jun, 2007 187.0 187.0 184.3 186.78 62.1 Thousand
12 Jun, 2007 186.0 186.0 184.25 184.25 58.02 Thousand
11 Jun, 2007 186.0 187.0 186.0 186.0 99.3 Thousand
08 Jun, 2007 185.0 186.0 185.0 186.0 90.15 Thousand
07 Jun, 2007 187.0 187.0 184.25 184.25 155.47 Thousand
06 Jun, 2007 184.25 186.7 184.16 184.5 167.17 Thousand
05 Jun, 2007 185.0 186.0 185.0 186.0 44.04 Thousand
04 Jun, 2007 183.25 186.25 183.25 186.0 671.29 Thousand
01 Jun, 2007 185.0 187.85 183.0 187.0 1.2 Million