Hochschild Mining plc (HOC)
GBX 331.8
(-3.27%)
GBX 331.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 312.3 | 323.8 | 310.9 | 313.0 | 718.43 Thousand |
| 11 Jun, 2010 | 307.8 | 315.0 | 305.0 | 310.2 | 599.44 Thousand |
| 10 Jun, 2010 | 300.5 | 310.0 | 300.0 | 305.0 | 818.8 Thousand |
| 09 Jun, 2010 | 291.6 | 309.5 | 291.6 | 308.2 | 827.25 Thousand |
| 08 Jun, 2010 | 282.0 | 292.9 | 281.2 | 292.6 | 573.73 Thousand |
| 07 Jun, 2010 | 277.4 | 282.0 | 275.4 | 280.0 | 239.39 Thousand |
| 04 Jun, 2010 | 293.5 | 293.5 | 280.5 | 283.0 | 397.91 Thousand |
| 03 Jun, 2010 | 294.0 | 296.8 | 288.9 | 291.5 | 381.59 Thousand |
| 02 Jun, 2010 | 287.3 | 293.0 | 285.9 | 290.8 | 550.92 Thousand |
| 01 Jun, 2010 | 290.5 | 292.7 | 278.2 | 292.7 | 582.97 Thousand |
HRI
HRN
HSBA
HLN
HMI
HMSO