Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 955.0 | 974.0 | 940.0 | 951.0 | 75.55 Thousand |
| 10 Mar, 2022 | 942.0 | 953.7 | 926.0 | 937.0 | 77.29 Thousand |
| 09 Mar, 2022 | 917.0 | 945.0 | 904.11 | 944.0 | 129.62 Thousand |
| 08 Mar, 2022 | 875.0 | 908.07 | 875.0 | 889.0 | 106.87 Thousand |
| 07 Mar, 2022 | 917.0 | 925.01 | 868.03 | 888.0 | 194.7 Thousand |
| 04 Mar, 2022 | 974.0 | 982.1 | 931.0 | 931.0 | 189.33 Thousand |
| 03 Mar, 2022 | 1006.0 | 1015.95 | 983.0 | 983.0 | 223.7 Thousand |
| 02 Mar, 2022 | 1002.0 | 1020.0 | 992.0 | 1020.0 | 103.04 Thousand |
| 01 Mar, 2022 | 1024.0 | 1034.1 | 998.0 | 1000.0 | 147.32 Thousand |
| 28 Feb, 2022 | 998.0 | 1038.0 | 993.13 | 1030.0 | 84.75 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD