Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 997.0 | 1022.0 | 991.0 | 1020.0 | 101.4 Thousand |
| 24 Feb, 2022 | 994.0 | 1004.0 | 970.0 | 982.0 | 193.66 Thousand |
| 23 Feb, 2022 | 1036.0 | 1046.0 | 1018.0 | 1024.0 | 85.5 Thousand |
| 22 Feb, 2022 | 1020.0 | 1043.28 | 1014.0 | 1028.0 | 127.62 Thousand |
| 21 Feb, 2022 | 1064.0 | 1083.49 | 1038.0 | 1042.0 | 184.96 Thousand |
| 18 Feb, 2022 | 1070.0 | 1076.73 | 1062.0 | 1064.0 | 87.17 Thousand |
| 17 Feb, 2022 | 1096.0 | 1096.0 | 1072.0 | 1080.0 | 132.68 Thousand |
| 16 Feb, 2022 | 1090.0 | 1093.0 | 1082.0 | 1088.0 | 94.89 Thousand |
| 15 Feb, 2022 | 1090.0 | 1098.49 | 1076.16 | 1084.0 | 76.54 Thousand |
| 14 Feb, 2022 | 1096.0 | 1096.0 | 1073.56 | 1082.0 | 135.89 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD