International Consolidated Airlines Group S.A (IAG)
GBX 373.3
(-0.82%)
GBX 373.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1989 | 208.0 | 218.0 | 198.0 | 208.0 | 2.78 Million |
| 01 Sep, 1989 | 209.5 | 216.0 | 196.0 | 209.5 | 15.03 Million |
| 31 Aug, 1989 | 208.0 | 218.0 | 198.0 | 208.0 | 12.56 Million |
| 30 Aug, 1989 | 211.0 | 221.0 | 201.0 | 211.0 | 22.3 Million |
| 29 Aug, 1989 | 209.0 | 219.0 | 199.0 | 209.0 | 12.03 Million |
| 25 Aug, 1989 | 203.5 | 214.0 | 194.0 | 203.5 | 10.5 Million |
| 24 Aug, 1989 | 202.0 | 212.0 | 192.0 | 202.0 | 9.6 Million |
| 23 Aug, 1989 | 198.0 | 206.0 | 186.0 | 198.0 | 5.4 Million |
| 22 Aug, 1989 | 193.0 | 203.0 | 183.0 | 193.0 | 2.31 Million |
| 21 Aug, 1989 | 195.0 | 207.0 | 187.0 | 195.0 | 2.47 Million |
IBST
IBT
ICG
HWG
HYG
IAD