Impax Environmental Markets PLC (IEM)

GBX 395.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 75.0 75.0 75.0 75.0 265.02 Thousand
01 Jul, 2002 78.0 78.0 76.0 76.0 20 Thousand
28 Jun, 2002 77.0 77.0 77.0 77.0 25 Thousand
27 Jun, 2002 80.0 80.0 78.0 78.0 500 Thousand
25 Jun, 2002 84.0 84.0 84.0 84.0 758.00
21 Jun, 2002 83.0 83.0 83.0 83.0 10 Thousand
20 Jun, 2002 85.0 85.0 85.0 85.0 17.45 Thousand
19 Jun, 2002 83.0 83.0 83.0 83.0 2200.00
18 Jun, 2002 85.0 85.0 85.0 85.0 10 Thousand
17 Jun, 2002 86.0 86.0 86.0 86.0 4850.00