Impax Environmental Markets PLC (IEM)

GBX 395.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 88.0 88.0 88.0 88.0 4500.00
12 Jun, 2002 93.0 93.0 93.0 93.0 15 Thousand
11 Jun, 2002 94.0 94.0 94.0 94.0 1750.00
10 Jun, 2002 96.38 96.38 96.38 96.38 1000.00
06 Jun, 2002 97.5 97.5 97.5 97.5 12.5 Thousand
05 Jun, 2002 97.5 97.5 97.5 97.5 1000.00
30 May, 2002 98.0 98.0 98.0 98.0 10 Thousand
29 May, 2002 100.0 100.0 99.0 99.0 15.54 Thousand
22 May, 2002 102.0 102.0 102.0 102.0 4000.00
20 May, 2002 102.5 102.5 101.5 101.5 123 Thousand