India Capital Growth Fund (IGC)
GBX 196.0
(0.0%)
GBX 196.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 101.25 | 101.5 | 101.25 | 101.5 | 42.95 Thousand |
| 31 Jan, 2006 | 101.25 | 101.55 | 101.25 | 101.55 | 69.87 Thousand |
| 30 Jan, 2006 | 101.25 | 101.5 | 101.25 | 101.35 | 329.45 Thousand |
| 27 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 435 Thousand |
| 26 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 84.43 Thousand |
| 25 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 142.57 Thousand |
| 24 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 401 Thousand |
| 23 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 212.54 Thousand |
| 20 Jan, 2006 | 101.25 | 101.25 | 101.25 | 101.25 | 118.55 Thousand |
| 19 Jan, 2006 | 101.0 | 101.25 | 101.0 | 101.24 | 34.79 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES