Induction Healthcare Group PLC (INHC)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Nov, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 1000.00 |
| 27 Nov, 2023 | 25.0 | 25.0 | 23.12 | 25.0 | 2319.00 |
| 24 Nov, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Nov, 2023 | 25.0 | 27.0 | 25.0 | 25.0 | 1000.00 |
| 22 Nov, 2023 | 25.5 | 27.0 | 23.0 | 25.0 | 8524.00 |
| 21 Nov, 2023 | 25.5 | 25.5 | 23.15 | 25.5 | 860.00 |
| 20 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 16 Nov, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | - |
INOV
INPP
INSE
INDV
INF
ING