Insig Ai PLC (INSG)
GBX 23.5
(-3.49%)
GBX 23.5
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.0 | 37.0 | 34.0 | 35.0 | 391.77 Thousand |
| 05 Jun, 2025 | 28.5 | 33.89 | 28.25 | 32.0 | 403.56 Thousand |
| 04 Jun, 2025 | 28.5 | 28.75 | 28.2 | 28.5 | 98.27 Thousand |
| 03 Jun, 2025 | 29.0 | 29.2 | 28.1 | 28.5 | 99.35 Thousand |
| 02 Jun, 2025 | 30.0 | 31.0 | 28.31 | 29.0 | 151.42 Thousand |
| 30 May, 2025 | 29.5 | 30.77 | 29.0 | 30.0 | 96.9 Thousand |
| 29 May, 2025 | 31.0 | 31.6 | 29.0 | 29.5 | 263.03 Thousand |
| 28 May, 2025 | 33.49 | 33.49 | 29.06 | 31.0 | 408.32 Thousand |
| 27 May, 2025 | 33.5 | 35.0 | 33.1 | 33.8 | 74.14 Thousand |
| 23 May, 2025 | 35.0 | 35.9 | 32.11 | 33.5 | 409.09 Thousand |
INV
INVP
INVR
INOV
INPP
INSE