Insig Ai PLC (INSG)
GBX 23.5
(-3.49%)
GBX 23.5
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 20.5 | 23.0 | 20.05 | 22.5 | 523.89 Thousand |
| 22 Apr, 2025 | 21.5 | 21.8 | 20.1 | 20.5 | 262.69 Thousand |
| 17 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 562.43 Thousand |
| 16 Apr, 2025 | 20.5 | 21.95 | 20.0 | 21.0 | 524.83 Thousand |
| 15 Apr, 2025 | 21.5 | 22.6 | 19.5 | 20.5 | 1.35 Million |
| 14 Apr, 2025 | 19.0 | 22.0 | 18.11 | 21.5 | 414.87 Thousand |
| 11 Apr, 2025 | 19.0 | 19.0 | 18.02 | 19.0 | 10.27 Thousand |
| 10 Apr, 2025 | 18.5 | 19.3 | 18.5 | 19.0 | 325.73 Thousand |
| 09 Apr, 2025 | 19.5 | 20.0 | 18.05 | 18.5 | 666.66 Thousand |
| 08 Apr, 2025 | 19.25 | 20.0 | 19.05 | 19.5 | 200.15 Thousand |
INV
INVP
INVR
INOV
INPP
INSE