IP Group (IPO)

GBX 59.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 122.0 123.6 120.41 121.6 5.5 Million
01 Mar, 2021 119.0 122.0 116.6 120.6 3.59 Million
26 Feb, 2021 118.0 119.4 114.2 115.6 3.84 Million
25 Feb, 2021 120.0 120.0 116.8 118.0 2.51 Million
24 Feb, 2021 114.0 118.4 113.6 118.4 1.95 Million
23 Feb, 2021 119.0 119.0 113.4 114.6 3.6 Million
22 Feb, 2021 119.0 119.0 115.8 116.4 2.21 Million
19 Feb, 2021 114.4 118.2 114.4 117.8 2.14 Million
18 Feb, 2021 115.6 116.4 112.8 114.4 6.92 Million
17 Feb, 2021 116.0 118.6 113.23 115.0 3.32 Million