Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 714.5 715.5 710.0 713.0 448.9 Thousand
29 Jul, 2005 715.5 719.5 710.0 713.0 439.75 Thousand
28 Jul, 2005 720.0 720.5 713.0 715.0 262.92 Thousand
27 Jul, 2005 712.0 727.0 712.0 718.0 909.59 Thousand
26 Jul, 2005 720.0 720.0 705.0 709.0 593.22 Thousand
25 Jul, 2005 721.0 721.0 710.0 716.5 740.85 Thousand
22 Jul, 2005 728.0 728.0 715.5 717.5 353.46 Thousand
21 Jul, 2005 727.5 727.5 719.5 724.5 696.87 Thousand
20 Jul, 2005 724.5 731.5 721.5 723.0 1.44 Million
19 Jul, 2005 726.5 733.0 715.0 720.5 1.33 Million