IWG PLC (IWG)

GBX 223.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 183.1 184.8 180.0 181.0 2.78 Million
25 Apr, 2025 180.5 182.5 175.2 182.5 1.26 Million
24 Apr, 2025 179.3 180.9 177.2 178.8 8.96 Million
23 Apr, 2025 179.0 180.7 176.6 179.3 1.33 Million
22 Apr, 2025 173.5 175.6 170.9 174.1 10.77 Million
17 Apr, 2025 173.2 175.3 171.3 173.2 1.06 Million
16 Apr, 2025 173.7 174.4 171.4 173.3 1.08 Million
15 Apr, 2025 169.5 174.8 169.5 174.8 640.18 Thousand
14 Apr, 2025 170.0 170.6 168.0 170.4 886.09 Thousand
11 Apr, 2025 167.0 168.75 163.2 166.3 2.08 Million