JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 792.0
(-0.29%)
GBX 792.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 706.0 | 712.0 | 704.0 | 708.0 | 55.44 Thousand |
| 15 Jan, 2025 | 700.0 | 706.0 | 693.92 | 704.0 | 57.86 Thousand |
| 14 Jan, 2025 | 690.0 | 696.86 | 687.83 | 691.0 | 63.99 Thousand |
| 13 Jan, 2025 | 698.0 | 702.0 | 688.0 | 693.0 | 83.54 Thousand |
| 10 Jan, 2025 | 700.0 | 704.96 | 696.0 | 696.0 | 47.76 Thousand |
| 09 Jan, 2025 | 700.0 | 708.0 | 697.21 | 706.0 | 128.38 Thousand |
| 08 Jan, 2025 | 700.0 | 708.0 | 697.44 | 704.0 | 38.19 Thousand |
| 07 Jan, 2025 | 708.0 | 709.94 | 702.0 | 704.0 | 45.4 Thousand |
| 06 Jan, 2025 | 704.0 | 710.0 | 700.0 | 708.0 | 33.6 Thousand |
| 03 Jan, 2025 | 708.0 | 710.0 | 704.0 | 704.0 | 26.29 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI