JD Sports Fashion PLC (JD)

GBX 85.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1996 293.5 295.0 293.0 293.5 6.64 Million
05 Dec, 1996 296.5 299.0 295.0 296.5 35.18 Million
04 Dec, 1996 295.5 298.0 295.5 295.5 5.47 Million
03 Dec, 1996 295.5 298.0 294.0 295.5 23.55 Million
02 Dec, 1996 294.5 297.0 294.5 294.5 100.1 Thousand
29 Nov, 1996 294.5 297.0 294.5 294.5 33 Thousand
28 Nov, 1996 294.5 297.0 292.0 294.5 120 Thousand
26 Nov, 1996 294.5 296.0 292.0 294.5 39.69 Million
25 Nov, 1996 296.0 299.0 294.0 296.0 1.28 Million
22 Nov, 1996 296.5 297.0 294.0 296.5 2.63 Million