JD Sports Fashion PLC (JD)

GBX 85.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1996 298.5 300.0 298.5 298.5 600 Thousand
20 Nov, 1996 298.5 298.5 297.0 298.5 189.4 Thousand
19 Nov, 1996 298.5 300.0 297.5 298.5 4.43 Million
18 Nov, 1996 298.5 300.0 297.0 298.5 1.16 Million
15 Nov, 1996 300.0 302.0 298.0 300.0 5.7 Million
13 Nov, 1996 300.0 302.0 298.0 300.0 2.69 Million
12 Nov, 1996 299.5 302.0 298.0 299.5 15.27 Million
11 Nov, 1996 297.5 300.0 297.5 297.5 316.6 Thousand
08 Nov, 1996 297.5 300.0 297.0 297.5 14.99 Million
07 Nov, 1996 299.5 299.5 297.0 299.5 64 Thousand