JD Sports Fashion PLC (JD)

GBX 85.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 301.5 303.0 297.0 301.5 5.69 Million
05 Nov, 1996 301.5 303.0 300.0 301.5 6.15 Million
04 Nov, 1996 301.0 303.0 300.0 301.0 26.18 Million
01 Nov, 1996 302.0 304.0 299.5 302.0 10.99 Million
31 Oct, 1996 298.5 300.0 297.0 298.5 65.94 Million
30 Oct, 1996 297.5 300.0 292.0 297.5 8.42 Million
29 Oct, 1996 293.5 297.0 292.0 293.5 52.37 Million
28 Oct, 1996 295.0 298.0 292.0 295.0 9.58 Million
25 Oct, 1996 298.5 300.0 297.0 298.5 14.92 Million
24 Oct, 1996 298.5 305.0 297.5 298.5 71.5 Million