J D Wetherspoon PLC (JDW)
GBX 723.5
(0.56%)
GBX 723.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 795.0 | 795.0 | 780.0 | 784.0 | 628.73 Thousand |
| 08 Jul, 2025 | 795.0 | 795.0 | 778.0 | 784.0 | 241.69 Thousand |
| 07 Jul, 2025 | 769.0 | 786.5 | 769.0 | 783.0 | 335.71 Thousand |
| 04 Jul, 2025 | 778.5 | 781.5 | 768.5 | 776.0 | 119.94 Thousand |
| 03 Jul, 2025 | 795.0 | 795.0 | 766.5 | 778.0 | 106.4 Thousand |
| 02 Jul, 2025 | 782.5 | 800.0 | 747.0 | 769.5 | 739.61 Thousand |
| 01 Jul, 2025 | 772.0 | 792.5 | 771.5 | 790.5 | 252.34 Thousand |
| 30 Jun, 2025 | 776.0 | 780.0 | 769.14 | 774.5 | 199.59 Thousand |
| 27 Jun, 2025 | 769.5 | 778.5 | 750.0 | 773.5 | 128.15 Thousand |
| 26 Jun, 2025 | 765.0 | 769.0 | 737.0 | 768.0 | 108.87 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG