Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1668.0 | 1712.0 | 1621.0 | 1712.0 | 930.56 Thousand |
| 07 May, 2025 | 1674.0 | 1681.0 | 1649.0 | 1666.0 | 1.04 Million |
| 06 May, 2025 | 1675.0 | 1696.07 | 1654.0 | 1674.0 | 756.67 Thousand |
| 02 May, 2025 | 1650.0 | 1677.0 | 1624.0 | 1666.0 | 741.48 Thousand |
| 01 May, 2025 | 1583.0 | 1655.0 | 1544.0 | 1655.0 | 664.78 Thousand |
| 30 Apr, 2025 | 1542.0 | 1583.0 | 1474.0 | 1583.0 | 980.33 Thousand |
| 29 Apr, 2025 | 1435.0 | 1576.0 | 1435.0 | 1562.0 | 3.15 Million |
| 28 Apr, 2025 | 1339.0 | 1398.0 | 1309.0 | 1350.0 | 843.82 Thousand |
| 25 Apr, 2025 | 1383.0 | 1404.56 | 1358.0 | 1377.0 | 499.43 Thousand |
| 24 Apr, 2025 | 1330.0 | 1396.0 | 1330.0 | 1364.0 | 473.38 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI