Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1373.0 | 1411.0 | 1361.55 | 1393.0 | 487.93 Thousand |
| 22 Apr, 2025 | 1321.0 | 1370.0 | 1306.0 | 1357.0 | 353.89 Thousand |
| 17 Apr, 2025 | 1316.0 | 1345.43 | 1316.0 | 1327.0 | 427.95 Thousand |
| 16 Apr, 2025 | 1304.0 | 1322.0 | 1274.0 | 1313.0 | 424 Thousand |
| 15 Apr, 2025 | 1300.0 | 1333.0 | 1281.5 | 1309.0 | 551.73 Thousand |
| 14 Apr, 2025 | 1269.0 | 1299.0 | 1241.0 | 1283.0 | 254.23 Thousand |
| 11 Apr, 2025 | 1264.0 | 1282.0 | 1219.0 | 1254.0 | 380.94 Thousand |
| 10 Apr, 2025 | 1291.0 | 1335.0 | 1246.0 | 1263.0 | 404.59 Thousand |
| 09 Apr, 2025 | 1211.0 | 1237.2 | 1178.0 | 1232.0 | 484.55 Thousand |
| 08 Apr, 2025 | 1185.0 | 1241.0 | 1154.0 | 1235.0 | 752.07 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI