JP Morgan Global Growth & Income PLC (JGGI)
GBX 565.0
(0.0%)
GBX 565.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1986 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 17 Sep, 1986 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 16 Sep, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 12 Sep, 1986 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 05 Sep, 1986 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Sep, 1986 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 03 Sep, 1986 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 01 Sep, 1986 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Aug, 1986 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 28 Aug, 1986 | 158.0 | 158.0 | 158.0 | 158.0 | - |
JHD
JHDA
JII
JEMI
JET2
JFJ