JZ Capital Partners Ltd (JZCP)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 150.0 | 152.5 | 150.0 | 152.5 | 435 Thousand |
| 21 Feb, 2023 | 152.5 | 164.05 | 152.5 | 152.5 | 1000.00 |
| 20 Feb, 2023 | 155.0 | 164.0 | 146.0 | 155.0 | 7782.00 |
| 17 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 99.77 Thousand |
| 15 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 14 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 13 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 09 Feb, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
KAP
KAV
KBT
JUP
JUSC
JUST