Kavango Resources PLC (KAV)

GBX 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 2.58 2.6 2.58 2.58 35 Thousand
17 Sep, 2018 2.55 2.55 2.4 2.55 150 Thousand
14 Sep, 2018 2.64 2.64 2.5 2.63 397.85 Thousand
13 Sep, 2018 2.38 2.75 2.35 2.75 1.58 Million
11 Sep, 2018 2.38 2.38 2.33 2.38 20 Thousand
10 Sep, 2018 2.38 2.38 2.3 2.38 156.26 Thousand
07 Sep, 2018 2.4 2.4 2.15 2.38 90.84 Thousand
06 Sep, 2018 2.38 2.5 2.3 2.38 571.02 Thousand
04 Sep, 2018 2.38 2.5 2.3 2.38 510.81 Thousand
03 Sep, 2018 2.38 2.38 2.3 2.38 2163.00