Cadence Minerals PLC (KDNC)
GBX 1.85
(8.82%)
GBX 1.85
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.63 | 63.23 Thousand |
| 05 Jun, 2025 | 1.63 | 1.66 | 1.55 | 1.63 | 2.44 Million |
| 04 Jun, 2025 | 1.65 | 1.7 | 1.58 | 1.63 | 1.46 Million |
| 03 Jun, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 1.3 Million |
| 02 Jun, 2025 | 1.8 | 1.9 | 1.6 | 1.65 | 2.8 Million |
| 30 May, 2025 | 1.8 | 1.9 | 1.67 | 1.87 | 87.13 Thousand |
| 29 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 1744.00 |
| 28 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 207.9 Thousand |
| 27 May, 2025 | 1.8 | 1.85 | 1.7 | 1.8 | 601.48 Thousand |
| 23 May, 2025 | 1.85 | 2.0 | 1.7 | 1.8 | 245.64 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR