Legal & General Group PLC (LGEN)

GBX 256.9

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 240.3 241.6 238.8 240.6 21.22 Million
21 May, 2025 241.4 242.5 239.3 241.8 21.18 Million
20 May, 2025 240.8 242.7 239.96 242.7 18.8 Million
19 May, 2025 240.5 241.6 238.85 240.8 22.15 Million
16 May, 2025 242.4 243.7 241.2 242.4 21.89 Million
15 May, 2025 239.5 242.2 237.8 241.8 28.72 Million
14 May, 2025 238.4 240.8 237.4 240.3 16.39 Million
13 May, 2025 238.7 240.9 238.4 239.1 17.65 Million
12 May, 2025 242.7 244.8 237.3 239.7 26.83 Million
09 May, 2025 239.7 241.8 237.5 240.6 18.58 Million