Legal & General Group PLC (LGEN)
GBX 256.9
(-0.08%)
GBX 256.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1988 | 306.1 | 306.1 | 306.1 | 306.1 | - |
| 14 Sep, 1988 | 303.1 | 303.1 | 303.1 | 303.1 | - |
| 13 Sep, 1988 | 301.1 | 301.1 | 301.1 | 301.1 | - |
| 12 Sep, 1988 | 297.1 | 297.1 | 297.1 | 297.1 | - |
| 09 Sep, 1988 | 295.1 | 295.1 | 295.1 | 295.1 | - |
| 08 Sep, 1988 | 296.6 | 296.6 | 296.6 | 296.6 | - |
| 07 Sep, 1988 | 305.1 | 305.1 | 305.1 | 305.1 | - |
| 06 Sep, 1988 | 310.1 | 310.1 | 310.1 | 310.1 | - |
| 05 Sep, 1988 | 304.1 | 304.1 | 304.1 | 304.1 | - |
| 02 Sep, 1988 | 296.1 | 296.1 | 296.1 | 296.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX