Legal & General Group PLC (LGEN)
GBX 256.9
(-0.08%)
GBX 256.9
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1988 | 333.1 | 333.1 | 333.1 | 333.1 | - |
| 03 Aug, 1988 | 336.1 | 336.1 | 336.1 | 336.1 | - |
| 02 Aug, 1988 | 337.1 | 337.1 | 337.1 | 337.1 | - |
| 01 Aug, 1988 | 337.1 | 337.1 | 337.1 | 337.1 | - |
| 29 Jul, 1988 | 328.1 | 328.1 | 328.1 | 328.1 | - |
| 28 Jul, 1988 | 324.1 | 324.1 | 324.1 | 324.1 | - |
| 27 Jul, 1988 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 26 Jul, 1988 | 319.1 | 319.1 | 319.1 | 319.1 | - |
| 25 Jul, 1988 | 318.1 | 318.1 | 318.1 | 318.1 | - |
| 22 Jul, 1988 | 317.1 | 317.1 | 317.1 | 317.1 | - |
LIFS
LIKE
LINV
LDG
LEND
LEX