LifeSafe Holdings PLC (LIFS)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 7.5 7.5 7.5 7.5 -
21 May, 2025 7.5 7.5 7.5 7.5 -
20 May, 2025 7.5 7.5 7.5 7.5 -
19 May, 2025 7.5 7.5 7.5 7.5 -
16 May, 2025 7.5 7.5 7.5 7.5 106.3 Thousand
15 May, 2025 7.5 7.5 7.0 7.5 106.3 Thousand
14 May, 2025 7.5 7.5 7.5 7.5 -
13 May, 2025 7.5 7.5 7.5 7.5 -
12 May, 2025 7.5 7.5 7.0 7.5 50 Thousand
09 May, 2025 7.5 7.7 7.5 7.5 40 Thousand