GBX 6.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
21 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
16 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 106.3 Thousand |
15 May, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 106.3 Thousand |
14 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
13 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
12 May, 2025 | 7.5 | 7.5 | 7.0 | 7.5 | 50 Thousand |
09 May, 2025 | 7.5 | 7.7 | 7.5 | 7.5 | 40 Thousand |
LIKE
LINV
LIO
LEND
LEX
LGEN