LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 29.0 31.5 29.0 31.5 450.00
12 Oct, 2022 29.0 31.5 29.0 31.5 707.00
11 Oct, 2022 31.5 31.5 31.5 31.5 -
10 Oct, 2022 31.5 31.5 31.5 31.5 -
07 Oct, 2022 29.0 31.5 29.0 31.5 5000.00
06 Oct, 2022 31.5 31.5 31.5 31.5 -
05 Oct, 2022 31.5 31.5 31.5 31.5 -
04 Oct, 2022 29.0 31.5 29.0 31.5 1535.00
03 Oct, 2022 29.0 31.5 29.0 31.5 27.4 Thousand
30 Sep, 2022 31.5 31.5 31.5 31.5 -