Lancashire Holdings Ltd (LRE)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 589.0 | 604.0 | 587.0 | 599.0 | 1.51 Million |
| 05 Jun, 2025 | 597.0 | 601.0 | 591.0 | 591.0 | 273.59 Thousand |
| 04 Jun, 2025 | 577.0 | 597.0 | 577.0 | 595.0 | 192.63 Thousand |
| 03 Jun, 2025 | 597.0 | 605.0 | 583.0 | 588.0 | 283.08 Thousand |
| 02 Jun, 2025 | 602.0 | 606.0 | 595.0 | 602.0 | 248.03 Thousand |
| 30 May, 2025 | 600.0 | 608.0 | 599.0 | 605.0 | 362.91 Thousand |
| 29 May, 2025 | 614.0 | 614.0 | 597.0 | 602.0 | 1.6 Million |
| 28 May, 2025 | 601.0 | 610.0 | 590.0 | 600.0 | 983.19 Thousand |
| 27 May, 2025 | 602.0 | 605.0 | 594.0 | 604.0 | 219.87 Thousand |
| 23 May, 2025 | 604.0 | 607.0 | 585.0 | 594.0 | 1.59 Million |
LSAA
LSC
LSEG
LND
LORD
LPA