LSL Property Services Plc (LSL)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 235.0 235.0 234.0 234.0 72.11 Thousand
11 Jan, 2007 237.0 237.0 232.0 234.0 229.51 Thousand
09 Jan, 2007 240.0 240.0 238.5 238.5 115.6 Thousand
08 Jan, 2007 236.0 239.0 236.0 238.5 304.16 Thousand
05 Jan, 2007 233.0 234.5 232.0 234.5 681.96 Thousand
04 Jan, 2007 230.0 236.0 230.0 235.0 170.19 Thousand
03 Jan, 2007 225.0 227.5 225.0 227.0 221.56 Thousand
02 Jan, 2007 222.0 224.0 222.0 223.0 620 Thousand
20 Dec, 2006 218.5 218.75 218.25 218.5 200 Thousand
18 Dec, 2006 218.5 218.75 218.25 218.5 30 Thousand