Light Science Technologies Holdings PLC (LST)
GBX 3.2
(0.0%)
GBX 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 14.0 | 14.1 | 13.8 | 14.0 | 57.08 Thousand |
| 03 May, 2022 | 14.0 | 14.2 | 13.75 | 14.0 | 41.03 Thousand |
| 29 Apr, 2022 | 13.85 | 14.0 | 13.85 | 14.0 | 20 Thousand |
| 28 Apr, 2022 | 13.75 | 14.5 | 13.2 | 13.75 | 62.99 Thousand |
| 27 Apr, 2022 | 13.25 | 13.49 | 13.06 | 13.25 | 72.27 Thousand |
| 26 Apr, 2022 | 13.25 | 13.85 | 12.63 | 13.25 | 77.58 Thousand |
| 25 Apr, 2022 | 13.75 | 14.2 | 13.25 | 13.5 | 134.26 Thousand |
| 22 Apr, 2022 | 12.7 | 14.5 | 12.7 | 13.75 | 226.97 Thousand |
| 21 Apr, 2022 | 12.5 | 12.74 | 12.31 | 12.5 | 119.57 Thousand |
| 20 Apr, 2022 | 10.5 | 12.8 | 10.5 | 12.5 | 494.55 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL