Manolete Partners PLC (MANO)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 471.0 480.0 448.0 480.0 66.79 Thousand
04 Apr, 2019 471.0 490.0 464.88 490.0 27.94 Thousand
03 Apr, 2019 479.0 490.0 464.88 471.0 45.96 Thousand
02 Apr, 2019 465.0 518.0 463.0 479.0 156.62 Thousand
01 Apr, 2019 465.0 467.7 460.0 465.0 48.34 Thousand
29 Mar, 2019 460.0 463.85 458.95 462.5 63.32 Thousand
28 Mar, 2019 460.0 474.74 458.35 468.0 115.53 Thousand
27 Mar, 2019 418.0 467.0 418.0 460.5 67.28 Thousand
26 Mar, 2019 407.5 425.0 400.0 417.5 11.38 Thousand
25 Mar, 2019 408.0 410.0 395.45 407.5 56.2 Thousand