Manolete Partners PLC (MANO)

GBX 79.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 422.5 430.5 401.15 408.0 32.14 Thousand
21 Mar, 2019 403.0 427.2 403.0 420.0 365.44 Thousand
20 Mar, 2019 405.0 414.0 372.1 397.0 73.33 Thousand
19 Mar, 2019 388.0 427.0 382.0 405.0 115.89 Thousand
18 Mar, 2019 383.5 392.68 382.0 388.0 45.44 Thousand
15 Mar, 2019 383.5 386.23 382.5 383.5 17.16 Thousand
14 Mar, 2019 383.5 386.3 382.5 383.5 9738.00
13 Mar, 2019 375.0 386.23 370.0 383.5 27.53 Thousand
12 Mar, 2019 376.5 384.12 350.0 375.0 69.96 Thousand
11 Mar, 2019 383.0 406.9 374.31 376.5 97.75 Thousand