Manolete Partners PLC (MANO)
GBX 79.0
(-0.63%)
GBX 79.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 353.5 | 392.55 | 350.0 | 383.0 | 94.59 Thousand |
| 07 Mar, 2019 | 340.0 | 355.0 | 340.0 | 353.5 | 17.02 Thousand |
| 06 Mar, 2019 | 335.0 | 337.0 | 331.47 | 333.5 | 11.56 Thousand |
| 05 Mar, 2019 | 331.0 | 343.6 | 330.0 | 335.0 | 43.18 Thousand |
| 04 Mar, 2019 | 335.0 | 337.0 | 316.06 | 331.0 | 37.15 Thousand |
| 01 Mar, 2019 | 341.4 | 341.4 | 320.08 | 335.0 | 56.84 Thousand |
| 28 Feb, 2019 | 340.0 | 342.5 | 337.0 | 342.5 | 43.86 Thousand |
| 27 Feb, 2019 | 337.0 | 340.9 | 330.0 | 330.0 | 17.73 Thousand |
| 26 Feb, 2019 | 352.0 | 352.0 | 328.22 | 337.0 | 250.94 Thousand |
| 25 Feb, 2019 | 312.0 | 354.0 | 312.0 | 350.5 | 390.73 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE