Mobile Tornado Group plc (MBT)
GBX 1.45
(0.0%)
GBX 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.7 | 1.7 | 1.51 | 1.7 | 499.58 Thousand |
| 12 Nov, 2024 | 1.55 | 1.89 | 1.53 | 1.8 | 298.11 Thousand |
| 11 Nov, 2024 | 1.55 | 1.72 | 1.55 | 1.55 | 26.05 Thousand |
| 08 Nov, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 07 Nov, 2024 | 1.5 | 1.66 | 1.41 | 1.55 | 104.88 Thousand |
| 06 Nov, 2024 | 1.7 | 1.7 | 1.5 | 1.5 | 612.51 Thousand |
| 05 Nov, 2024 | 1.45 | 1.45 | 1.35 | 1.45 | 2500.00 |
| 04 Nov, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 250 Thousand |
| 01 Nov, 2024 | 1.35 | 1.36 | 1.35 | 1.35 | 36.37 Thousand |
| 31 Oct, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 85.55 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP