Mobile Tornado Group plc (MBT)
GBX 1.45
(0.0%)
GBX 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 808 Thousand |
| 17 Sep, 2024 | 1.05 | 1.09 | 1.05 | 1.05 | 50.93 Thousand |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 500 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.08 | 1.08 | 500 Thousand |
| 12 Sep, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 11 Sep, 2024 | 1.13 | 1.21 | 1.13 | 1.13 | 826.00 |
| 10 Sep, 2024 | 1.26 | 1.26 | 1.03 | 1.13 | 40.9 Thousand |
| 09 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | - |
| 06 Sep, 2024 | 1.48 | 1.48 | 1.25 | 1.38 | 260 Thousand |
| 05 Sep, 2024 | 1.5 | 1.62 | 1.3 | 1.5 | 280 Thousand |
MCB
MCG
MCON
MAV4
MBH
MBSP