Mobile Tornado Group plc (MBT)
GBX 1.45
(0.0%)
GBX 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.75 | 1.95 | 1.75 | 1.75 | 1028.00 |
| 05 Aug, 2024 | 1.75 | 1.95 | 1.51 | 1.75 | 14.58 Thousand |
| 02 Aug, 2024 | 1.8 | 1.95 | 1.64 | 1.8 | 136.41 Thousand |
| 01 Aug, 2024 | 1.8 | 1.9 | 1.64 | 1.8 | 53.19 Thousand |
| 31 Jul, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 66.09 Thousand |
| 30 Jul, 2024 | 1.8 | 1.95 | 1.8 | 1.8 | 154.00 |
| 29 Jul, 2024 | 1.8 | 1.95 | 1.6 | 1.8 | 57.92 Thousand |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 27.75 Thousand |
| 25 Jul, 2024 | 1.85 | 1.95 | 1.85 | 1.85 | 203.00 |
| 24 Jul, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
MCB
MCG
MCON
MAV4
MBH
MBSP