Mobile Tornado Group plc (MBT)

GBX 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.95 0.95 0.95 0.95 -
02 Nov, 2023 0.95 0.95 0.9 0.95 1817.00
01 Nov, 2023 0.95 0.95 0.95 0.95 -
31 Oct, 2023 0.95 0.95 0.95 0.95 -
30 Oct, 2023 0.95 0.95 0.95 0.95 -
27 Oct, 2023 0.95 0.95 0.95 0.95 -
26 Oct, 2023 0.95 1.0 0.95 0.95 901.00
25 Oct, 2023 0.95 0.95 0.95 0.95 -
24 Oct, 2023 0.95 0.95 0.9 0.95 611.91 Thousand
23 Oct, 2023 0.95 1.0 0.9 0.95 102.03 Thousand