Midwich Group PLC (MIDW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2016 265.0 267.5 237.02 252.5 1.07 Million
10 Jun, 2016 275.0 275.84 265.1 275.0 42.12 Thousand
09 Jun, 2016 275.0 275.0 267.0 275.0 6514.00
08 Jun, 2016 285.0 285.0 270.0 275.0 37.71 Thousand
07 Jun, 2016 270.0 271.39 265.0 270.0 17.58 Thousand
06 Jun, 2016 270.0 270.0 265.0 270.0 17.69 Thousand
03 Jun, 2016 270.0 270.0 264.88 264.88 126.7 Thousand
02 Jun, 2016 269.25 269.98 262.5 262.5 624.49 Thousand
01 Jun, 2016 255.0 269.25 255.0 262.38 639.97 Thousand
31 May, 2016 257.0 269.25 257.0 257.0 535 Thousand