Macau Property Opportunities Fund Ltd (MPO)
GBX 18.05
(3.59%)
GBX 18.05
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 53.0 | 53.0 | 51.25 | 53.0 | 900.00 |
| 16 Feb, 2009 | 53.0 | 53.0 | 51.25 | 53.0 | 353.00 |
| 13 Feb, 2009 | 53.0 | 53.0 | 51.25 | 53.0 | 5186.00 |
| 12 Feb, 2009 | 49.0 | 51.25 | 49.0 | 49.0 | 435.00 |
| 11 Feb, 2009 | 49.25 | 51.25 | 49.25 | 49.25 | 4520.00 |
| 10 Feb, 2009 | 49.0 | 51.25 | 49.0 | 49.0 | 406.25 Thousand |
| 09 Feb, 2009 | 53.0 | 53.0 | 51.25 | 53.0 | 2199.00 |
| 06 Feb, 2009 | 53.0 | 53.0 | 51.25 | 53.0 | 198.08 Thousand |
| 05 Feb, 2009 | 50.75 | 51.25 | 50.75 | 50.75 | 42.77 Thousand |
| 04 Feb, 2009 | 51.0 | 51.75 | 51.0 | 51.0 | 5926.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL