Macau Property Opportunities Fund Ltd (MPO)

GBX 18.05

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 51.5 53.0 51.5 51.5 868.00
02 Feb, 2009 53.0 53.0 52.5 53.0 11.44 Thousand
29 Jan, 2009 51.0 53.0 51.0 51.0 11 Thousand
28 Jan, 2009 51.0 53.0 51.0 51.0 3267.00
23 Jan, 2009 51.5 53.5 51.5 51.5 10 Thousand
22 Jan, 2009 51.5 54.0 51.5 51.5 11.5 Thousand
20 Jan, 2009 55.0 57.0 53.0 55.0 201 Thousand
16 Jan, 2009 58.0 59.0 58.0 58.0 12.5 Thousand
14 Jan, 2009 60.0 60.0 58.5 60.0 269 Thousand
08 Jan, 2009 59.0 60.25 58.5 59.0 337.5 Thousand