N4 Pharma PLC (N4P)

GBX 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 31.0 31.0 31.0 31.0 -
21 Mar, 1986 34.0 34.0 34.0 34.0 -
20 Mar, 1986 35.0 35.0 35.0 35.0 -
18 Mar, 1986 36.0 36.0 36.0 36.0 -
17 Mar, 1986 38.0 38.0 38.0 38.0 -
14 Mar, 1986 40.0 40.0 40.0 40.0 -
12 Mar, 1986 42.0 42.0 42.0 42.0 -
11 Mar, 1986 39.0 39.0 39.0 39.0 -
10 Mar, 1986 38.0 38.0 38.0 38.0 -
07 Mar, 1986 37.0 37.0 37.0 37.0 -