NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 23.0 23.0 23.0 23.0 4208.00
10 Feb, 2022 23.0 23.0 23.0 23.0 -
09 Feb, 2022 23.0 23.0 23.0 23.0 -
08 Feb, 2022 22.9 22.9 22.9 22.9 -
07 Feb, 2022 23.25 23.25 23.25 23.25 -
04 Feb, 2022 23.5 24.0 23.5 24.0 1000.00
03 Feb, 2022 24.5 24.5 24.5 24.5 -
02 Feb, 2022 24.5 24.5 24.5 24.5 -
01 Feb, 2022 24.0 24.0 24.0 24.0 -
31 Jan, 2022 24.0 24.0 24.0 24.0 -