NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 25.5 25.5 25.5 25.5 41.00
13 Jan, 2022 26.0 26.0 26.0 26.0 -
12 Jan, 2022 25.5 25.5 25.5 25.5 -
11 Jan, 2022 25.5 25.5 25.5 25.5 1000.00
10 Jan, 2022 26.0 26.0 26.0 26.0 -
07 Jan, 2022 26.0 26.0 26.0 26.0 -
06 Jan, 2022 26.0 26.0 26.0 26.0 -
05 Jan, 2022 26.0 26.0 26.0 26.0 -
04 Jan, 2022 26.0 26.5 26.0 26.0 741.00
31 Dec, 2021 24.9 24.9 24.9 24.9 -